| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 14,195 | 25 | -0.18% | 5,783 | 82,075,125 |
| 2024.04.24 | 14,220 | 460 | +3.34% | 4,065 | 56,048,710 |
| 2024.04.23 | 13,760 | 5 | +0.03% | 4,412 | 60,771,875 |
| 2024.04.22 | 13,755 | 210 | +1.55% | 4,289 | 58,211,550 |
| 2024.04.19 | 13,545 | 415 | -2.98% | 1,742 | 23,643,780 |
| 2024.04.18 | 13,960 | 265 | -1.87% | 3,977 | 55,337,405 |
| 2024.04.17 | 14,225 | 90 | +0.63% | 1,008 | 14,451,565 |
| 2024.04.16 | 14,135 | 1,335 | -8.63% | 4,682 | 67,586,035 |
| 2024.04.15 | 15,470 | 250 | +1.64% | 978 | 15,236,880 |
| 2024.04.12 | 15,220 | 155 | +1.02% | 2,468 | 37,544,345 |