시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
14,135 |
1,335 |
-8.63% |
4,682 |
67,586,035 |
| 2024.04.15 |
15,470 |
250 |
+1.64% |
978 |
15,236,880 |
| 2024.04.12 |
15,220 |
155 |
+1.02% |
2,468 |
37,544,345 |
| 2024.04.11 |
15,065 |
5 |
-0.04% |
11,920 |
178,563,755 |
| 2024.04.09 |
15,070 |
105 |
+0.70% |
3,191 |
47,799,210 |
| 2024.04.08 |
14,965 |
105 |
-0.70% |
10,583 |
157,857,415 |
| 2024.04.05 |
15,070 |
320 |
-2.08% |
5,056 |
75,794,995 |
| 2024.04.04 |
15,390 |
155 |
-1.00% |
12,496 |
193,340,515 |
| 2024.04.03 |
15,545 |
95 |
-0.61% |
1,628 |
25,418,820 |
| 2024.04.02 |
15,640 |
110 |
-0.70% |
16,759 |
261,357,115 |