시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
15,660 |
275 |
+1.78% |
309 |
4,807,295 |
| 2024.03.29 |
15,385 |
35 |
-0.23% |
6,492 |
100,124,900 |
| 2024.03.28 |
15,420 |
380 |
-2.41% |
19,043 |
293,994,005 |
| 2024.03.27 |
15,800 |
100 |
-0.63% |
4,434 |
69,946,320 |
| 2024.03.26 |
15,900 |
25 |
-0.16% |
21,135 |
341,177,965 |
| 2024.03.25 |
15,925 |
205 |
+1.30% |
10,639 |
169,081,255 |
| 2024.03.22 |
15,720 |
365 |
-2.27% |
22,836 |
359,144,135 |
| 2024.03.21 |
16,085 |
580 |
-3.49% |
20,382 |
327,955,920 |
| 2024.03.20 |
16,665 |
410 |
-2.41% |
21,823 |
364,122,095 |
| 2024.03.19 |
17,075 |
35 |
+0.20% |
5,929 |
101,429,210 |