| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 21,200 | 275 | -1.29% | 13 | 273,545 |
| 2024.03.29 | 21,475 | 75 | +0.35% | 5 | 107,535 |
| 2024.03.28 | 21,400 | 100 | -0.47% | 60 | 1,279,035 |
| 2024.03.27 | 21,500 | 135 | +0.63% | 1 | 21,500 |
| 2024.03.26 | 21,365 | 45 | +0.21% | 1 | 21,365 |
| 2024.03.25 | 21,320 | 120 | +0.56% | 67 | 1,419,075 |
| 2024.03.22 | 21,200 | 1,215 | +6.07% | 60 | 1,266,400 |
| 2024.03.21 | 19,985 | 730 | -3.53% | 43 | 865,325 |
| 2024.03.20 | 20,715 | 235 | +1.14% | 9 | 187,325 |
| 2024.03.19 | 20,480 | 180 | +0.88% | 93 | 1,900,605 |