| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 10,310 | 145 | +1.42% | 0 | 0 |
| 2024.07.26 | 10,165 | 335 | -3.20% | 15 | 152,475 |
| 2024.07.25 | 10,500 | 380 | +3.75% | 79 | 822,870 |
| 2024.07.24 | 10,120 | 215 | +2.17% | 0 | 0 |
| 2024.07.23 | 9,905 | 265 | -2.61% | 1 | 9,905 |
| 2024.07.22 | 10,170 | 25 | +0.24% | 0 | 0 |
| 2024.07.19 | 10,145 | 45 | -0.45% | 1 | 10,145 |
| 2024.07.18 | 10,190 | 240 | -2.31% | 0 | 0 |
| 2024.07.17 | 10,430 | 25 | +0.24% | 0 | 0 |
| 2024.07.16 | 10,405 | 195 | -1.84% | 0 | 0 |