| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,150 | 0 | 0.00% | 31 | 252,500 |
| 2024.03.29 | 8,150 | 0 | 0.00% | 0 | 0 |
| 2024.03.28 | 8,150 | 45 | -0.55% | 537 | 4,371,850 |
| 2024.03.27 | 8,195 | 25 | -0.31% | 546 | 4,477,125 |
| 2024.03.26 | 8,220 | 20 | +0.24% | 501 | 4,118,220 |
| 2024.03.25 | 8,200 | 30 | -0.37% | 56 | 459,555 |
| 2024.03.22 | 8,230 | 30 | +0.36% | 13 | 106,770 |
| 2024.03.21 | 8,200 | 115 | -1.39% | 1,089 | 8,944,630 |
| 2024.03.20 | 8,315 | 30 | -0.36% | 51 | 424,685 |
| 2024.03.19 | 8,345 | 65 | +0.78% | 22 | 183,435 |