| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 12,530 | 60 | -0.48% | 9 | 112,950 |
| 2024.07.26 | 12,590 | 175 | +1.40% | 1,458 | 18,342,940 |
| 2024.07.25 | 12,415 | 305 | -2.40% | 710 | 8,824,065 |
| 2024.07.24 | 12,720 | 260 | -2.01% | 34 | 435,775 |
| 2024.07.23 | 12,980 | 60 | -0.47% | 12 | 156,055 |
| 2024.07.22 | 13,040 | 190 | -1.44% | 30 | 394,930 |
| 2024.07.19 | 13,230 | 220 | +1.69% | 43 | 567,190 |
| 2024.07.18 | 13,010 | 265 | -2.00% | 21 | 270,750 |
| 2024.07.17 | 13,275 | 105 | -0.79% | 12 | 159,785 |
| 2024.07.16 | 13,380 | 100 | +0.75% | 7 | 93,555 |