| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 17,925 | 155 | +0.87% | 874 | 15,653,280 |
| 2024.03.29 | 17,770 | 280 | -1.56% | 935 | 16,462,725 |
| 2024.03.28 | 18,050 | 555 | +3.17% | 1,100 | 19,900,915 |
| 2024.03.27 | 17,495 | 290 | +1.68% | 2,963 | 51,763,025 |
| 2024.03.26 | 17,205 | 155 | +0.90% | 962 | 16,494,170 |
| 2024.03.25 | 17,050 | 260 | +1.54% | 1,010 | 17,244,255 |
| 2024.03.22 | 16,790 | 250 | +1.51% | 767 | 12,789,220 |
| 2024.03.21 | 16,540 | 130 | +0.79% | 11,021 | 182,065,345 |
| 2024.03.20 | 16,410 | 250 | -1.51% | 742 | 12,151,065 |
| 2024.03.19 | 16,660 | 195 | +1.18% | 2,273 | 37,929,535 |