| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 27,455 | 165 | -0.60% | 450 | 12,391,010 |
| 2024.04.24 | 27,620 | 445 | +1.63% | 308 | 8,516,170 |
| 2024.04.23 | 27,175 | 1,490 | -5.20% | 1,776 | 48,507,150 |
| 2024.04.22 | 28,665 | 470 | -1.62% | 20,313 | 588,857,910 |
| 2024.04.19 | 29,135 | 130 | +0.44% | 1,597 | 46,510,485 |
| 2024.04.18 | 29,005 | 0 | 0.00% | 1,315 | 38,089,210 |
| 2024.04.17 | 29,005 | 255 | -0.88% | 454 | 13,204,920 |
| 2024.04.16 | 29,260 | 625 | +2.18% | 1,349 | 39,385,425 |
| 2024.04.15 | 28,635 | 685 | -2.34% | 935 | 26,770,415 |
| 2024.04.12 | 29,320 | 1,135 | +4.02% | 1,951 | 56,641,380 |