| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 13,470 | 110 | +0.82% | 2,071 | 27,877,545 |
| 2024.04.24 | 13,360 | 275 | -2.02% | 1,429 | 19,118,625 |
| 2024.04.23 | 13,635 | 680 | +5.24% | 4,519 | 60,480,020 |
| 2024.04.22 | 12,955 | 200 | +1.56% | 3,147 | 40,494,410 |
| 2024.04.19 | 12,755 | 30 | -0.24% | 3,895 | 49,565,620 |
| 2024.04.18 | 12,785 | 30 | -0.24% | 1,134 | 14,606,585 |
| 2024.04.17 | 12,815 | 105 | +0.82% | 900 | 11,500,460 |
| 2024.04.16 | 12,710 | 295 | -2.27% | 271 | 3,445,225 |
| 2024.04.15 | 13,005 | 330 | +2.60% | 436 | 5,655,110 |
| 2024.04.12 | 12,675 | 450 | -3.43% | 1,374 | 17,398,085 |