| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 20,950 | 520 | -2.43% | 1,695 | 35,214,420 |
| 2024.07.17 | 21,470 | 70 | -0.33% | 11,003 | 242,465,090 |
| 2024.07.16 | 21,540 | 180 | +0.84% | 829 | 17,669,145 |
| 2024.07.15 | 21,360 | 280 | -1.30% | 1,341 | 28,635,665 |
| 2024.07.12 | 21,640 | 210 | -0.97% | 7,337 | 162,314,860 |
| 2024.07.11 | 21,850 | 460 | +2.15% | 700 | 15,139,520 |
| 2024.07.10 | 21,390 | 500 | -2.29% | 287 | 6,175,245 |
| 2024.07.09 | 21,890 | 135 | +0.62% | 943 | 20,458,450 |
| 2024.07.08 | 21,755 | 460 | +2.16% | 1,265 | 27,965,590 |
| 2024.07.05 | 21,295 | 525 | +2.52% | 2,510 | 53,466,910 |