| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 7,915 | 70 | +0.89% | 2 | 15,850 |
| 2024.04.24 | 7,845 | 150 | -1.88% | 6 | 47,345 |
| 2024.04.23 | 7,995 | 35 | -0.44% | 10 | 80,335 |
| 2024.04.22 | 8,030 | 250 | -3.02% | 4 | 32,180 |
| 2024.04.19 | 8,280 | 175 | +2.15% | 10 | 81,635 |
| 2024.04.18 | 8,105 | 135 | -1.64% | 267 | 2,194,050 |
| 2024.04.17 | 8,240 | 0 | 0.00% | 26 | 214,165 |
| 2024.04.16 | 8,240 | 160 | +1.98% | 442 | 3,641,900 |
| 2024.04.15 | 8,080 | 40 | +0.49% | 442 | 3,566,530 |
| 2024.04.12 | 8,040 | 15 | +0.18% | 7 | 56,100 |