| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 14,335 | 490 | -3.31% | 7,665 | 109,863,305 |
| 2024.07.18 | 14,825 | 915 | +6.57% | 3,524 | 51,794,190 |
| 2024.07.17 | 13,910 | 280 | -1.98% | 7,854 | 109,576,540 |
| 2024.07.16 | 14,190 | 215 | -1.50% | 188 | 2,674,160 |
| 2024.07.15 | 14,405 | 320 | -2.18% | 7,758 | 112,218,635 |
| 2024.07.12 | 14,725 | 45 | +0.30% | 889 | 13,026,215 |
| 2024.07.11 | 14,680 | 635 | +4.52% | 278 | 4,069,545 |
| 2024.07.10 | 14,045 | 520 | -3.58% | 531 | 7,551,555 |
| 2024.07.09 | 14,565 | 115 | -0.79% | 975 | 14,161,640 |
| 2024.07.08 | 14,680 | 350 | -2.33% | 9,763 | 144,451,765 |