시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.30 |
9,640 |
435 |
-4.32% |
16,765 |
164,198,710 |
| 2024.07.29 |
10,075 |
230 |
+2.33% |
36,146 |
364,335,660 |
| 2024.07.26 |
9,845 |
140 |
+1.44% |
37,421 |
368,568,225 |
| 2024.07.25 |
9,705 |
360 |
-3.58% |
9,877 |
96,323,250 |
| 2024.07.24 |
10,065 |
380 |
-3.64% |
31,325 |
321,985,430 |
| 2024.07.23 |
10,445 |
300 |
-2.80% |
13,158 |
139,821,200 |
| 2024.07.22 |
10,745 |
285 |
+2.72% |
11,492 |
121,782,905 |
| 2024.07.19 |
10,460 |
485 |
-4.44% |
32,707 |
342,743,710 |
| 2024.07.18 |
10,945 |
170 |
-1.53% |
4,074 |
43,966,435 |
| 2024.07.17 |
11,115 |
215 |
+1.97% |
10,480 |
116,694,015 |