| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 11,130 | 5 | -0.05% | 0 | 0 |
| 2024.05.07 | 11,135 | 120 | -1.07% | 0 | 0 |
| 2024.05.03 | 11,255 | 55 | -0.49% | 2 | 22,510 |
| 2024.05.02 | 11,310 | 35 | -0.31% | 0 | 0 |
| 2024.04.30 | 11,345 | 85 | -0.75% | 0 | 0 |
| 2024.04.29 | 11,430 | 5 | -0.05% | 0 | 0 |
| 2024.04.26 | 11,435 | 5 | +0.04% | 0 | 0 |
| 2024.04.25 | 11,430 | 105 | +0.92% | 2 | 22,860 |
| 2024.04.24 | 11,325 | 35 | +0.31% | 0 | 0 |
| 2024.04.23 | 11,290 | 35 | -0.31% | 0 | 0 |