| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 13,050 | 155 | -1.18% | 1 | 13,050 |
| 2024.07.26 | 13,205 | 70 | -0.53% | 0 | 0 |
| 2024.07.25 | 13,275 | 95 | +0.72% | 1 | 13,275 |
| 2024.07.24 | 13,180 | 50 | +0.38% | 151 | 1,990,180 |
| 2024.07.23 | 13,130 | 85 | +0.65% | 0 | 0 |
| 2024.07.22 | 13,045 | 15 | +0.11% | 1 | 13,045 |
| 2024.07.19 | 13,030 | 75 | +0.57% | 0 | 0 |
| 2024.07.18 | 12,955 | 30 | +0.23% | 1 | 12,955 |
| 2024.07.17 | 12,925 | 140 | -1.08% | 142 | 1,836,060 |
| 2024.07.16 | 13,065 | 25 | -0.20% | 11 | 143,765 |