| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 21,285 | 30 | -0.15% | 0 | 0 |
| 2024.04.01 | 21,315 | 75 | +0.35% | 3 | 63,955 |
| 2024.03.29 | 21,240 | 100 | -0.47% | 4 | 85,045 |
| 2024.03.28 | 21,340 | 10 | -0.05% | 0 | 0 |
| 2024.03.27 | 21,350 | 190 | -0.89% | 47 | 1,008,280 |
| 2024.03.26 | 21,540 | 35 | +0.16% | 200 | 4,308,000 |
| 2024.03.25 | 21,505 | 125 | -0.58% | 46 | 989,230 |
| 2024.03.22 | 21,630 | 310 | -1.42% | 208 | 4,540,990 |
| 2024.03.21 | 21,940 | 335 | +1.55% | 171 | 3,705,970 |
| 2024.03.20 | 21,605 | 405 | +1.91% | 265 | 5,714,150 |