| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 116 | 1 | +0.86% | 1,157,340 | 133,149,390 |
| 2024.03.29 | 115 | 1 | +0.87% | 1,095,574 | 125,859,011 |
| 2024.03.28 | 114 | 1 | -0.87% | 2,657,236 | 302,436,014 |
| 2024.03.27 | 115 | 1 | +0.87% | 4,729,933 | 550,338,109 |
| 2024.03.26 | 114 | 3 | -2.57% | 3,044,514 | 348,658,259 |
| 2024.03.25 | 117 | 3 | -2.50% | 2,108,390 | 249,858,324 |
| 2024.03.22 | 120 | 1 | +0.84% | 1,161,465 | 137,973,336 |
| 2024.03.21 | 119 | 2 | -1.66% | 1,539,942 | 183,184,786 |
| 2024.03.20 | 121 | 2 | -1.63% | 2,803,706 | 337,473,864 |
| 2024.03.19 | 123 | 1 | -0.81% | 761,573 | 93,327,640 |