시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
22,050 |
200 |
+0.91% |
260,798 |
5,754,265,300 |
| 2024.07.26 |
21,850 |
900 |
-3.96% |
240,957 |
5,282,630,500 |
| 2024.07.25 |
22,750 |
1,350 |
-5.61% |
343,337 |
7,852,688,250 |
| 2024.07.24 |
24,100 |
400 |
-1.64% |
277,153 |
6,746,609,500 |
| 2024.07.23 |
24,500 |
1,500 |
+6.52% |
554,235 |
13,287,555,750 |
| 2024.07.22 |
23,000 |
150 |
-0.65% |
539,199 |
12,496,964,000 |
| 2024.07.19 |
23,150 |
1,600 |
+7.42% |
542,247 |
12,307,146,950 |
| 2024.07.18 |
21,550 |
0 |
0.00% |
153,793 |
3,263,303,400 |
| 2024.07.17 |
21,550 |
400 |
+1.89% |
209,583 |
4,547,744,000 |
| 2024.07.16 |
21,150 |
1,000 |
-4.52% |
339,417 |
7,092,209,350 |