| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 671 | 28 | +4.35% | 1,677,399 | 1,137,160,923 |
| 2024.07.03 | 643 | 4 | -0.62% | 247,491 | 158,673,258 |
| 2024.07.02 | 647 | 0 | 0.00% | 161,406 | 104,308,157 |
| 2024.07.01 | 647 | 7 | -1.08% | 274,889 | 178,184,765 |
| 2024.06.28 | 654 | 13 | -1.95% | 244,705 | 160,659,301 |
| 2024.06.27 | 667 | 11 | -1.63% | 354,619 | 237,357,214 |
| 2024.06.26 | 678 | 8 | -1.17% | 1,329,036 | 937,687,464 |
| 2024.06.25 | 686 | 31 | +4.73% | 516,290 | 344,389,615 |
| 2024.06.24 | 655 | 2 | -0.31% | 360,093 | 237,377,502 |
| 2024.06.21 | 657 | 5 | +0.76% | 340,082 | 220,450,701 |