시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
12,880 |
40 |
+0.31% |
24,106 |
309,382,360 |
| 2024.07.03 |
12,840 |
20 |
-0.16% |
43,982 |
563,496,710 |
| 2024.07.02 |
12,860 |
30 |
-0.24% |
35,577 |
453,719,260 |
| 2024.07.01 |
12,890 |
110 |
+0.86% |
34,590 |
443,348,070 |
| 2024.06.28 |
12,780 |
80 |
+0.62% |
27,382 |
350,080,640 |
| 2024.06.27 |
12,700 |
10 |
+0.07% |
20,462 |
259,861,080 |
| 2024.06.26 |
12,690 |
200 |
+1.60% |
23,221 |
292,541,390 |
| 2024.06.25 |
12,490 |
10 |
-0.08% |
6,392 |
79,475,260 |
| 2024.06.24 |
12,500 |
10 |
+0.08% |
14,439 |
180,253,840 |
| 2024.06.21 |
12,490 |
40 |
+0.32% |
6,956 |
86,124,940 |