시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
111,500 |
3,000 |
-2.63% |
8,455 |
952,306,800 |
| 2024.07.30 |
114,500 |
1,500 |
+1.32% |
8,978 |
1,024,604,900 |
| 2024.07.29 |
113,000 |
1,500 |
+1.34% |
4,593 |
517,356,100 |
| 2024.07.26 |
111,500 |
1,200 |
+1.08% |
12,430 |
1,391,933,000 |
| 2024.07.25 |
110,300 |
700 |
+0.63% |
6,446 |
701,665,000 |
| 2024.07.24 |
109,600 |
200 |
-0.19% |
5,387 |
585,098,200 |
| 2024.07.23 |
109,800 |
800 |
+0.73% |
7,102 |
777,451,300 |
| 2024.07.22 |
109,000 |
400 |
+0.36% |
5,863 |
634,690,500 |
| 2024.07.19 |
108,600 |
1,100 |
-1.01% |
6,081 |
661,938,500 |
| 2024.07.18 |
109,700 |
1,400 |
+1.29% |
7,831 |
847,819,900 |