시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
4,220 |
20 |
+0.47% |
138,133 |
580,776,980 |
| 2024.07.03 |
4,200 |
45 |
-1.07% |
243,037 |
1,024,743,025 |
| 2024.07.02 |
4,245 |
90 |
-2.08% |
273,063 |
1,164,586,300 |
| 2024.07.01 |
4,335 |
40 |
-0.92% |
185,042 |
803,330,430 |
| 2024.06.28 |
4,375 |
25 |
+0.57% |
238,498 |
1,051,063,795 |
| 2024.06.27 |
4,350 |
45 |
-1.03% |
194,287 |
846,104,380 |
| 2024.06.26 |
4,395 |
80 |
+1.85% |
219,067 |
959,413,945 |
| 2024.06.25 |
4,315 |
65 |
-1.49% |
218,744 |
954,093,605 |
| 2024.06.24 |
4,380 |
60 |
+1.38% |
296,228 |
1,273,706,690 |
| 2024.06.21 |
4,320 |
10 |
+0.23% |
176,692 |
759,882,260 |