| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 5,450 | 50 | +0.92% | 6,486 | 35,188,460 |
| 2024.04.19 | 5,400 | 30 | +0.55% | 3,489 | 18,721,900 |
| 2024.04.18 | 5,370 | 50 | +0.93% | 8,350 | 44,648,490 |
| 2024.04.17 | 5,320 | 0 | 0.00% | 35,597 | 189,106,890 |
| 2024.04.16 | 5,320 | 130 | -2.39% | 48,416 | 259,127,350 |
| 2024.04.15 | 5,450 | 20 | -0.37% | 8,239 | 44,900,850 |
| 2024.04.12 | 5,470 | 70 | -1.27% | 39,909 | 218,395,260 |
| 2024.04.11 | 5,540 | 10 | -0.19% | 14,203 | 78,241,750 |
| 2024.04.09 | 5,550 | 100 | -1.77% | 47,950 | 266,398,340 |
| 2024.04.08 | 5,650 | 20 | +0.35% | 15,180 | 85,341,720 |