| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 6,340 | 80 | -1.25% | 32,524 | 206,489,840 |
| 2024.04.09 | 6,420 | 0 | 0.00% | 14,650 | 94,063,740 |
| 2024.04.08 | 6,420 | 70 | -1.08% | 18,949 | 121,790,450 |
| 2024.04.05 | 6,490 | 50 | +0.77% | 21,075 | 135,754,340 |
| 2024.04.04 | 6,440 | 30 | -0.47% | 22,659 | 145,984,240 |
| 2024.04.03 | 6,470 | 60 | -0.92% | 15,492 | 100,479,880 |
| 2024.04.02 | 6,530 | 10 | -0.16% | 17,172 | 111,709,190 |
| 2024.04.01 | 6,540 | 50 | -0.76% | 21,333 | 140,088,580 |
| 2024.03.29 | 6,590 | 20 | +0.30% | 24,032 | 158,244,670 |
| 2024.03.28 | 6,570 | 40 | +0.61% | 50,060 | 324,321,970 |