시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
116,900 |
1,400 |
+1.21% |
185,440 |
21,368,022,800 |
| 2024.04.12 |
115,500 |
4,800 |
-4.00% |
273,623 |
31,709,232,500 |
| 2024.04.11 |
120,300 |
2,000 |
-1.64% |
199,232 |
24,057,490,000 |
| 2024.04.09 |
122,300 |
3,200 |
-2.55% |
148,967 |
18,221,692,700 |
| 2024.04.08 |
125,500 |
3,100 |
-2.42% |
166,471 |
20,906,665,500 |
| 2024.04.05 |
128,600 |
3,500 |
-2.65% |
203,418 |
26,514,805,800 |
| 2024.04.04 |
132,100 |
3,200 |
+2.48% |
305,451 |
39,829,882,200 |
| 2024.04.03 |
128,900 |
5,600 |
+4.54% |
358,893 |
45,415,170,700 |
| 2024.04.02 |
123,300 |
5,100 |
-3.98% |
331,106 |
41,838,449,700 |
| 2024.04.01 |
128,400 |
1,400 |
-1.08% |
461,655 |
59,283,162,200 |