| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 7,330 | 20 | -0.28% | 3,652 | 26,736,360 |
| 2024.07.03 | 7,350 | 10 | -0.14% | 11,442 | 83,772,160 |
| 2024.07.02 | 7,360 | 100 | -1.35% | 14,335 | 105,891,010 |
| 2024.07.01 | 7,460 | 50 | +0.67% | 14,496 | 107,717,450 |
| 2024.06.28 | 7,410 | 30 | +0.40% | 8,393 | 61,756,430 |
| 2024.06.27 | 7,380 | 60 | -0.81% | 14,493 | 107,130,300 |
| 2024.06.26 | 7,440 | 10 | -0.14% | 4,905 | 36,528,420 |
| 2024.06.25 | 7,450 | 30 | +0.40% | 13,498 | 100,203,220 |
| 2024.06.24 | 7,420 | 60 | -0.81% | 15,408 | 114,923,240 |
| 2024.06.21 | 7,480 | 80 | -1.06% | 20,604 | 154,471,350 |