시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
25,350 |
150 |
-0.59% |
261,007 |
6,616,223,300 |
| 2024.07.03 |
25,500 |
600 |
-2.30% |
352,999 |
9,006,490,300 |
| 2024.07.02 |
26,100 |
400 |
-1.51% |
314,003 |
8,183,493,250 |
| 2024.07.01 |
26,500 |
1,650 |
-5.87% |
821,378 |
21,940,604,050 |
| 2024.06.28 |
28,150 |
850 |
+3.11% |
634,297 |
17,695,908,700 |
| 2024.06.27 |
27,300 |
350 |
-1.27% |
338,065 |
9,287,626,350 |
| 2024.06.26 |
27,650 |
150 |
-0.54% |
406,353 |
11,273,909,450 |
| 2024.06.25 |
27,800 |
200 |
+0.72% |
322,484 |
8,986,347,300 |
| 2024.06.24 |
27,600 |
950 |
-3.33% |
744,907 |
20,876,037,600 |
| 2024.06.21 |
28,550 |
500 |
-1.73% |
476,973 |
13,657,067,150 |