½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.31 |
13,350 |
100 |
+0.75% |
963 |
12,801,730 |
2024.07.30 |
13,250 |
30 |
-0.23% |
3,906 |
51,664,280 |
2024.07.29 |
13,280 |
70 |
+0.52% |
448 |
5,936,200 |
2024.07.26 |
13,210 |
0 |
0.00% |
13,338 |
179,638,250 |
2024.07.25 |
13,210 |
70 |
-0.53% |
4,877 |
64,006,690 |
2024.07.24 |
13,280 |
20 |
-0.16% |
3,396 |
44,922,150 |
2024.07.23 |
13,300 |
10 |
+0.07% |
1,520 |
20,154,650 |
2024.07.22 |
13,290 |
150 |
-1.12% |
9,283 |
122,617,560 |
2024.07.19 |
13,440 |
80 |
+0.59% |
4,613 |
61,508,100 |
2024.07.18 |
13,360 |
290 |
-2.13% |
6,661 |
88,935,000 |