| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 49,300 | 1,500 | +3.13% | 11,366 | 552,349,250 |
| 2024.04.12 | 47,800 | 350 | -0.73% | 3,988 | 191,940,050 |
| 2024.04.11 | 48,150 | 350 | -0.73% | 5,007 | 241,404,750 |
| 2024.04.09 | 48,500 | 500 | -1.03% | 3,356 | 163,485,950 |
| 2024.04.08 | 49,000 | 950 | -1.91% | 4,096 | 203,195,800 |
| 2024.04.05 | 49,950 | 350 | -0.70% | 252 | 12,586,200 |
| 2024.04.04 | 50,300 | 0 | 0.00% | 3,517 | 176,397,550 |
| 2024.04.03 | 50,300 | 0 | 0.00% | 3,131 | 156,925,000 |
| 2024.04.02 | 50,300 | 300 | -0.60% | 690 | 34,730,500 |
| 2024.04.01 | 50,600 | 200 | -0.40% | 751 | 37,909,100 |