| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 9,870 | 70 | +0.71% | 3,017 | 29,673,000 |
| 2024.06.26 | 9,800 | 0 | 0.00% | 7,681 | 75,299,090 |
| 2024.06.25 | 9,800 | 110 | -1.11% | 13,068 | 128,503,010 |
| 2024.06.24 | 9,910 | 170 | -1.69% | 10,861 | 108,079,030 |
| 2024.06.21 | 10,080 | 40 | -0.40% | 5,161 | 51,667,480 |
| 2024.06.20 | 10,120 | 140 | +1.40% | 9,747 | 97,547,140 |
| 2024.06.19 | 9,980 | 110 | -1.10% | 8,839 | 88,725,110 |
| 2024.06.18 | 10,090 | 0 | 0.00% | 15,352 | 155,406,550 |
| 2024.06.17 | 10,090 | 90 | +0.89% | 368,220 | 4,001,131,990 |
| 2024.06.14 | 10,000 | 90 | -0.90% | 6,033 | 60,388,430 |