시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
26,700 |
350 |
+1.32% |
93,515 |
2,478,782,700 |
| 2024.03.20 |
26,350 |
700 |
+2.72% |
179,747 |
4,730,879,600 |
| 2024.03.19 |
25,650 |
650 |
-2.48% |
168,624 |
4,358,156,900 |
| 2024.03.18 |
26,300 |
350 |
+1.34% |
90,606 |
2,376,836,900 |
| 2024.03.15 |
25,950 |
300 |
-1.15% |
100,430 |
2,610,510,350 |
| 2024.03.14 |
26,250 |
50 |
+0.19% |
133,568 |
3,529,374,850 |
| 2024.03.13 |
26,200 |
350 |
-1.32% |
106,449 |
2,806,079,450 |
| 2024.03.12 |
26,550 |
150 |
-0.57% |
96,681 |
2,557,947,300 |
| 2024.03.11 |
26,700 |
900 |
+3.48% |
149,957 |
3,970,118,850 |
| 2024.03.08 |
25,800 |
300 |
-1.15% |
141,114 |
3,652,235,800 |