| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,910 | 10 | +0.34% | 13,763 | 39,847,945 |
| 2024.03.15 | 2,900 | 0 | 0.00% | 14,056 | 40,565,915 |
| 2024.03.14 | 2,900 | 5 | -0.18% | 6,002 | 17,344,740 |
| 2024.03.13 | 2,905 | 5 | +0.17% | 12,390 | 35,761,745 |
| 2024.03.12 | 2,900 | 20 | -0.69% | 26,850 | 77,278,960 |
| 2024.03.11 | 2,920 | 0 | 0.00% | 4,375 | 12,676,445 |
| 2024.03.08 | 2,920 | 10 | +0.34% | 14,774 | 42,805,045 |
| 2024.03.07 | 2,910 | 20 | -0.69% | 18,427 | 53,275,065 |
| 2024.03.06 | 2,930 | 20 | +0.68% | 31,341 | 91,165,960 |
| 2024.03.05 | 2,910 | 15 | +0.51% | 60,635 | 174,048,615 |