시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
82,700 |
3,000 |
+3.76% |
260,619 |
21,232,526,300 |
| 2024.07.03 |
79,700 |
300 |
+0.37% |
136,050 |
10,897,967,900 |
| 2024.07.02 |
79,400 |
1,100 |
-1.37% |
155,684 |
12,389,461,500 |
| 2024.07.01 |
80,500 |
100 |
-0.13% |
90,906 |
7,306,289,900 |
| 2024.06.28 |
80,600 |
1,200 |
+1.51% |
116,660 |
9,353,403,700 |
| 2024.06.27 |
79,400 |
2,200 |
-2.70% |
253,908 |
20,135,388,700 |
| 2024.06.26 |
81,600 |
200 |
-0.25% |
123,756 |
10,075,571,800 |
| 2024.06.25 |
81,800 |
1,200 |
+1.48% |
117,721 |
9,588,466,600 |
| 2024.06.24 |
80,600 |
1,900 |
-2.31% |
133,021 |
10,832,414,500 |
| 2024.06.21 |
82,500 |
700 |
+0.85% |
324,055 |
26,654,178,500 |