시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
268,000 |
2,500 |
+0.94% |
288,046 |
76,680,034,000 |
| 2024.07.03 |
265,500 |
3,500 |
+1.33% |
360,623 |
96,638,479,500 |
| 2024.07.02 |
262,000 |
7,000 |
-2.61% |
241,418 |
63,715,950,000 |
| 2024.07.01 |
269,000 |
10,500 |
+4.06% |
350,462 |
92,770,547,500 |
| 2024.06.28 |
258,500 |
4,000 |
+1.57% |
227,548 |
58,408,049,000 |
| 2024.06.27 |
254,500 |
0 |
0.00% |
180,278 |
46,270,981,000 |
| 2024.06.26 |
254,500 |
500 |
+0.19% |
166,439 |
42,393,141,500 |
| 2024.06.25 |
254,000 |
4,000 |
-1.56% |
237,789 |
61,261,263,500 |
| 2024.06.24 |
258,000 |
0 |
0.00% |
234,207 |
60,208,175,500 |
| 2024.06.21 |
258,000 |
2,500 |
-0.96% |
270,818 |
70,454,622,000 |