시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
524,000 |
4,000 |
+0.76% |
728 |
381,108,000 |
| 2024.07.30 |
520,000 |
10,000 |
-1.89% |
742 |
388,894,000 |
| 2024.07.29 |
530,000 |
1,000 |
-0.19% |
418 |
221,477,000 |
| 2024.07.26 |
531,000 |
14,000 |
+2.70% |
1,405 |
747,755,000 |
| 2024.07.25 |
517,000 |
24,000 |
-4.44% |
2,492 |
1,310,631,000 |
| 2024.07.24 |
541,000 |
0 |
0.00% |
647 |
348,829,000 |
| 2024.07.23 |
541,000 |
7,000 |
-1.28% |
927 |
503,480,000 |
| 2024.07.22 |
548,000 |
3,000 |
-0.55% |
988 |
538,558,000 |
| 2024.07.19 |
551,000 |
0 |
0.00% |
266 |
146,250,000 |
| 2024.07.18 |
551,000 |
2,000 |
+0.36% |
1,193 |
653,531,000 |