| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 14,500 | 0 | 0.00% | 2,667 | 38,618,960 |
| 2024.04.11 | 14,500 | 10 | +0.06% | 3,222 | 46,601,760 |
| 2024.04.09 | 14,490 | 10 | +0.06% | 4,129 | 59,654,330 |
| 2024.04.08 | 14,480 | 10 | +0.06% | 985 | 14,245,330 |
| 2024.04.05 | 14,470 | 20 | +0.13% | 3,992 | 57,597,520 |
| 2024.04.04 | 14,450 | 0 | 0.00% | 444 | 6,411,120 |
| 2024.04.03 | 14,450 | 10 | +0.06% | 5,827 | 84,079,880 |
| 2024.04.02 | 14,440 | 10 | -0.07% | 754 | 10,894,770 |
| 2024.04.01 | 14,450 | 30 | +0.20% | 4,191 | 60,422,330 |
| 2024.03.29 | 14,420 | 10 | +0.06% | 2,742 | 39,477,900 |