| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 2,690 | 20 | -0.74% | 20,904 | 56,390,180 |
| 2024.06.26 | 2,710 | 0 | 0.00% | 22,707 | 61,368,735 |
| 2024.06.25 | 2,710 | 15 | -0.56% | 30,882 | 83,538,825 |
| 2024.06.24 | 2,725 | 0 | 0.00% | 15,574 | 42,325,070 |
| 2024.06.21 | 2,725 | 25 | -0.91% | 51,739 | 140,447,565 |
| 2024.06.20 | 2,750 | 35 | +1.28% | 40,103 | 109,452,945 |
| 2024.06.19 | 2,715 | 0 | 0.00% | 16,958 | 45,991,175 |
| 2024.06.18 | 2,715 | 0 | 0.00% | 73,569 | 199,281,805 |
| 2024.06.17 | 2,715 | 0 | 0.00% | 17,002 | 46,201,675 |
| 2024.06.14 | 2,715 | 0 | 0.00% | 38,702 | 105,009,690 |