| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 5,170 | 30 | -0.58% | 19,634 | 101,554,810 |
| 2024.07.30 | 5,200 | 10 | +0.19% | 18,196 | 94,314,960 |
| 2024.07.29 | 5,190 | 50 | -0.96% | 26,003 | 135,106,760 |
| 2024.07.26 | 5,240 | 110 | +2.14% | 57,691 | 301,963,720 |
| 2024.07.25 | 5,130 | 10 | +0.19% | 20,320 | 103,486,600 |
| 2024.07.24 | 5,120 | 50 | -0.97% | 19,070 | 97,548,010 |
| 2024.07.23 | 5,170 | 30 | -0.58% | 27,923 | 143,688,380 |
| 2024.07.22 | 5,200 | 50 | +0.97% | 31,092 | 158,824,370 |
| 2024.07.19 | 5,150 | 60 | -1.16% | 19,675 | 101,496,580 |
| 2024.07.18 | 5,210 | 100 | -1.89% | 31,745 | 164,426,820 |