시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,860 |
230 |
-2.54% |
606,829 |
5,395,993,280 |
| 2024.03.29 |
9,090 |
300 |
-3.20% |
834,566 |
7,606,839,170 |
| 2024.03.28 |
9,390 |
250 |
-2.60% |
697,519 |
6,636,457,910 |
| 2024.03.27 |
9,640 |
420 |
-4.18% |
759,398 |
7,491,398,410 |
| 2024.03.26 |
10,060 |
300 |
+3.07% |
2,040,867 |
20,660,526,240 |
| 2024.03.25 |
9,760 |
190 |
-1.91% |
913,503 |
8,900,217,740 |
| 2024.03.22 |
9,950 |
320 |
+3.32% |
1,392,139 |
13,713,335,770 |
| 2024.03.21 |
9,630 |
180 |
+1.90% |
940,084 |
9,051,220,460 |
| 2024.03.20 |
9,450 |
430 |
-4.36% |
1,847,099 |
17,662,387,580 |
| 2024.03.19 |
9,880 |
880 |
+9.77% |
7,742,549 |
74,915,956,610 |