시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
89,800 |
4,500 |
+5.27% |
138,929 |
12,318,942,500 |
| 2024.07.30 |
85,300 |
1,000 |
-1.16% |
50,264 |
4,341,118,700 |
| 2024.07.29 |
86,300 |
600 |
+0.70% |
76,784 |
6,573,463,100 |
| 2024.07.26 |
85,700 |
800 |
+0.94% |
57,075 |
4,865,747,000 |
| 2024.07.25 |
84,900 |
1,600 |
-1.85% |
98,334 |
8,505,350,700 |
| 2024.07.24 |
86,500 |
600 |
-0.69% |
64,972 |
5,618,102,300 |
| 2024.07.23 |
87,100 |
2,600 |
+3.07% |
100,533 |
8,707,715,400 |
| 2024.07.22 |
84,500 |
500 |
+0.59% |
46,667 |
3,921,489,500 |
| 2024.07.19 |
84,000 |
600 |
-0.71% |
57,868 |
4,901,075,400 |
| 2024.07.18 |
84,600 |
600 |
+0.71% |
89,416 |
7,480,981,600 |