시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
298,000 |
8,500 |
+2.93% |
1,148,195 |
338,347,843,000 |
| 2024.06.26 |
289,500 |
1,000 |
+0.34% |
688,971 |
199,497,921,000 |
| 2024.06.25 |
288,500 |
7,500 |
+2.66% |
1,017,230 |
293,508,439,000 |
| 2024.06.24 |
281,000 |
1,000 |
+0.35% |
593,932 |
166,397,388,000 |
| 2024.06.21 |
280,000 |
5,500 |
-1.93% |
858,276 |
241,127,200,500 |
| 2024.06.20 |
285,500 |
1,000 |
-0.35% |
624,909 |
178,105,414,500 |
| 2024.06.19 |
286,500 |
3,500 |
+1.23% |
1,223,063 |
352,120,347,000 |
| 2024.06.18 |
283,000 |
4,500 |
+1.61% |
1,641,698 |
469,297,181,500 |
| 2024.06.17 |
278,500 |
10,500 |
+3.91% |
1,927,790 |
541,048,333,000 |
| 2024.06.14 |
268,000 |
1,000 |
-0.38% |
774,145 |
208,774,604,000 |