| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 5,480 | 10 | -0.19% | 8,657 | 47,106,010 |
| 2024.07.12 | 5,490 | 40 | -0.73% | 11,871 | 64,807,220 |
| 2024.07.11 | 5,530 | 70 | +1.28% | 14,188 | 77,855,390 |
| 2024.07.10 | 5,460 | 190 | -3.37% | 16,002 | 88,074,740 |
| 2024.07.09 | 5,650 | 20 | -0.36% | 11,574 | 64,610,780 |
| 2024.07.08 | 5,670 | 230 | +4.22% | 28,327 | 158,559,230 |
| 2024.07.05 | 5,440 | 90 | +1.68% | 15,810 | 85,349,070 |
| 2024.07.04 | 5,350 | 160 | -2.91% | 82,815 | 437,654,030 |
| 2024.07.03 | 5,510 | 0 | 0.00% | 14,414 | 78,284,600 |
| 2024.07.02 | 5,510 | 230 | -4.01% | 38,516 | 211,974,010 |