시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
6,470 |
390 |
+6.41% |
449,688 |
2,907,816,490 |
| 2024.07.12 |
6,080 |
120 |
-1.94% |
92,699 |
568,131,730 |
| 2024.07.11 |
6,200 |
130 |
-2.06% |
107,641 |
671,831,630 |
| 2024.07.10 |
6,330 |
10 |
+0.15% |
35,564 |
225,217,660 |
| 2024.07.09 |
6,320 |
30 |
-0.48% |
41,554 |
262,666,920 |
| 2024.07.08 |
6,350 |
70 |
+1.11% |
75,173 |
475,009,980 |
| 2024.07.05 |
6,280 |
70 |
+1.12% |
85,796 |
536,340,820 |
| 2024.07.04 |
6,210 |
90 |
-1.43% |
92,443 |
578,781,560 |
| 2024.07.03 |
6,300 |
370 |
-5.55% |
186,104 |
1,188,877,630 |
| 2024.07.02 |
6,670 |
150 |
+2.30% |
365,151 |
2,438,061,650 |