시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
2,635 |
20 |
+0.76% |
7,065,639 |
18,391,921,000 |
| 2024.07.03 |
2,615 |
40 |
-1.51% |
8,708,023 |
23,052,847,165 |
| 2024.07.02 |
2,655 |
70 |
-2.57% |
12,111,528 |
32,856,204,490 |
| 2024.07.01 |
2,725 |
170 |
-5.88% |
27,096,598 |
76,361,005,850 |
| 2024.06.28 |
2,895 |
505 |
+21.12% |
119,720,721 |
336,642,657,325 |
| 2024.06.27 |
2,390 |
80 |
-3.24% |
6,527,554 |
15,894,711,265 |
| 2024.06.26 |
2,470 |
15 |
+0.61% |
10,800,653 |
26,611,391,770 |
| 2024.06.25 |
2,455 |
185 |
+8.14% |
90,952,484 |
230,804,815,410 |
| 2024.06.24 |
2,270 |
20 |
+0.88% |
2,189,804 |
5,019,188,745 |
| 2024.06.21 |
2,250 |
80 |
-3.44% |
3,887,484 |
8,971,643,955 |