| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,090 | 30 | -0.37% | 3,488 | 28,227,830 |
| 2024.03.29 | 8,120 | 10 | +0.12% | 3,443 | 28,059,690 |
| 2024.03.28 | 8,110 | 80 | +0.99% | 4,206 | 34,013,430 |
| 2024.03.27 | 8,030 | 0 | 0.00% | 6,232 | 50,074,720 |
| 2024.03.26 | 8,030 | 70 | -0.87% | 2,508 | 20,263,310 |
| 2024.03.25 | 8,100 | 0 | 0.00% | 5,644 | 45,724,160 |
| 2024.03.22 | 8,100 | 120 | +1.50% | 4,999 | 39,964,360 |
| 2024.03.21 | 7,980 | 120 | -1.49% | 14,091 | 113,246,850 |
| 2024.03.20 | 8,100 | 70 | +0.87% | 3,308 | 26,689,180 |
| 2024.03.19 | 8,030 | 80 | -0.99% | 5,698 | 46,184,540 |