시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
1,462 |
2 |
-0.14% |
543,615 |
790,759,369 |
| 2024.03.29 |
1,464 |
22 |
+1.52% |
867,798 |
1,276,138,282 |
| 2024.03.28 |
1,442 |
12 |
+0.83% |
940,964 |
1,374,580,225 |
| 2024.03.27 |
1,430 |
14 |
+0.98% |
636,702 |
916,024,481 |
| 2024.03.26 |
1,416 |
10 |
-0.71% |
534,685 |
755,159,984 |
| 2024.03.25 |
1,426 |
16 |
-1.11% |
575,295 |
824,020,708 |
| 2024.03.22 |
1,442 |
12 |
-0.83% |
542,217 |
787,174,682 |
| 2024.03.21 |
1,454 |
18 |
+1.25% |
1,471,446 |
2,173,346,038 |
| 2024.03.20 |
1,436 |
0 |
0.00% |
953,029 |
1,365,593,577 |
| 2024.03.19 |
1,436 |
42 |
-2.85% |
2,006,201 |
2,923,047,035 |