| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 4,330 | 130 | -2.92% | 8,762 | 38,127,515 |
| 2024.02.13 | 4,460 | 70 | -1.55% | 2,493 | 11,114,875 |
| 2024.02.08 | 4,530 | 15 | +0.33% | 5,256 | 23,783,400 |
| 2024.02.07 | 4,515 | 65 | +1.46% | 23,004 | 108,035,985 |
| 2024.02.06 | 4,450 | 5 | -0.12% | 5,350 | 23,671,160 |
| 2024.02.05 | 4,455 | 5 | -0.12% | 5,310 | 23,318,355 |
| 2024.02.02 | 4,460 | 105 | -2.31% | 14,434 | 64,111,920 |
| 2024.02.01 | 4,565 | 320 | -6.56% | 7,765 | 36,312,505 |
| 2024.01.31 | 4,885 | 20 | -0.41% | 3,297 | 16,257,660 |
| 2024.01.30 | 4,905 | 95 | -1.90% | 2,780 | 13,628,605 |