시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
6,620 |
190 |
-2.80% |
453,301 |
3,001,162,650 |
| 2024.07.03 |
6,810 |
230 |
-3.27% |
330,309 |
2,288,582,330 |
| 2024.07.02 |
7,040 |
80 |
-1.13% |
305,758 |
2,149,676,960 |
| 2024.07.01 |
7,120 |
220 |
+3.18% |
410,054 |
2,888,261,230 |
| 2024.06.28 |
6,900 |
20 |
+0.29% |
145,020 |
992,494,960 |
| 2024.06.27 |
6,880 |
70 |
+1.02% |
190,567 |
1,303,646,700 |
| 2024.06.26 |
6,810 |
130 |
-1.88% |
164,080 |
1,122,454,560 |
| 2024.06.25 |
6,940 |
70 |
+1.01% |
144,250 |
991,937,760 |
| 2024.06.24 |
6,870 |
190 |
-2.70% |
467,455 |
3,284,772,370 |
| 2024.06.21 |
7,060 |
100 |
+1.43% |
873,341 |
6,182,094,900 |