시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
8,160 |
210 |
+2.64% |
711,075 |
5,798,435,020 |
| 2024.04.04 |
7,950 |
90 |
-1.12% |
513,289 |
4,141,700,030 |
| 2024.04.03 |
8,040 |
360 |
-4.29% |
537,225 |
4,394,816,030 |
| 2024.04.02 |
8,400 |
600 |
-6.67% |
756,578 |
6,369,922,540 |
| 2024.04.01 |
9,000 |
40 |
+0.44% |
843,960 |
7,738,222,270 |
| 2024.03.29 |
8,960 |
350 |
-3.76% |
873,412 |
8,043,181,540 |
| 2024.03.28 |
9,310 |
810 |
-8.01% |
1,142,367 |
11,032,275,590 |
| 2024.03.27 |
10,120 |
1,020 |
-9.16% |
3,097,008 |
34,295,738,180 |
| 2024.03.26 |
11,140 |
650 |
-5.52% |
1,478,477 |
16,496,333,450 |
| 2024.03.25 |
11,790 |
850 |
+7.76% |
8,288,474 |
101,398,998,160 |