| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 1,630 | 22 | -1.34% | 65,842 | 106,685,388 |
| 2024.07.05 | 1,652 | 2 | +0.12% | 9,662 | 15,989,088 |
| 2024.07.04 | 1,650 | 30 | -1.79% | 51,499 | 84,960,559 |
| 2024.07.03 | 1,680 | 0 | 0.00% | 9,244 | 15,435,292 |
| 2024.07.02 | 1,680 | 14 | -0.83% | 15,306 | 25,716,376 |
| 2024.07.01 | 1,694 | 5 | +0.29% | 22,123 | 37,267,872 |
| 2024.06.28 | 1,689 | 9 | +0.53% | 5,462 | 9,187,708 |
| 2024.06.27 | 1,680 | 4 | -0.24% | 15,451 | 25,763,472 |
| 2024.06.26 | 1,684 | 15 | -0.89% | 34,051 | 57,318,289 |
| 2024.06.25 | 1,699 | 14 | +0.83% | 21,152 | 35,635,308 |